Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 169.7 171.32 166.57 169.61 45.97 Thousand
21 May, 2020 167.77 170.37 164.84 169.2 94.99 Thousand
20 May, 2020 169.42 171.86 166.37 168.14 126.83 Thousand
19 May, 2020 169.36 172.99 166.36 166.77 121.53 Thousand
18 May, 2020 170.74 174.38 168.66 169.46 198.94 Thousand
15 May, 2020 161.87 167.57 161.87 164.64 100.25 Thousand
14 May, 2020 160.53 165.86 157.09 162.92 152.59 Thousand
13 May, 2020 163.18 166.27 156.21 163.88 128.52 Thousand
12 May, 2020 168.15 173.2 160.55 164.19 167.07 Thousand
11 May, 2020 167.31 170.2 165.5 168.18 205.77 Thousand