Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 145.79 153.98 143.85 153.29 319.96 Thousand
19 Jun, 2020 149.85 152.63 145.63 145.93 3.81 Million
18 Jun, 2020 148.9 151.11 147.36 148.52 195.18 Thousand
17 Jun, 2020 155.26 156.03 147.36 150.24 291.97 Thousand
16 Jun, 2020 153.53 155.53 147.7 155.37 238.65 Thousand
15 Jun, 2020 153.53 155.35 144.53 148.13 476.61 Thousand
12 Jun, 2020 170.06 171.87 160.33 161.61 148.39 Thousand
11 Jun, 2020 169.11 173.67 164.48 164.61 129.31 Thousand
10 Jun, 2020 179.44 182.0 174.64 175.88 120.63 Thousand
09 Jun, 2020 181.85 183.7 177.61 179.93 122.61 Thousand