Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 159.48 162.17 157.18 157.93 123.03 Thousand
06 Jul, 2020 162.0 164.99 159.59 161.07 156.6 Thousand
02 Jul, 2020 161.02 162.12 157.67 158.52 220.59 Thousand
01 Jul, 2020 153.81 160.4 153.81 158.59 208.34 Thousand
30 Jun, 2020 152.48 154.95 151.66 153.65 211.88 Thousand
29 Jun, 2020 149.75 153.71 146.38 153.67 149.28 Thousand
26 Jun, 2020 146.76 149.97 145.69 147.78 411.25 Thousand
25 Jun, 2020 146.98 149.32 143.84 148.04 189.6 Thousand
24 Jun, 2020 150.26 150.6 147.14 148.28 250.61 Thousand
23 Jun, 2020 155.01 155.46 150.58 151.95 193.83 Thousand