Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 118.85 122.5 117.38 117.84 309.27 Thousand
03 Aug, 2020 126.42 126.42 117.57 120.49 385.23 Thousand
31 Jul, 2020 133.34 134.43 124.69 126.21 272.27 Thousand
30 Jul, 2020 140.54 141.5 133.56 134.4 271.56 Thousand
29 Jul, 2020 166.92 169.6 125.01 139.51 903.08 Thousand
28 Jul, 2020 164.49 166.0 162.74 163.66 49.19 Thousand
27 Jul, 2020 163.72 166.93 162.68 165.34 83.85 Thousand
24 Jul, 2020 165.98 173.65 162.33 163.83 35.06 Thousand
23 Jul, 2020 167.11 169.39 165.46 166.92 56.4 Thousand
22 Jul, 2020 167.41 169.07 165.78 167.7 77.59 Thousand