Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 102.02 103.25 101.22 102.6 217.21 Thousand
31 Aug, 2020 105.16 105.85 102.38 102.57 202.58 Thousand
28 Aug, 2020 104.04 104.1 101.2 103.69 183.23 Thousand
27 Aug, 2020 103.09 104.28 101.44 103.47 150.36 Thousand
26 Aug, 2020 102.98 103.73 100.89 102.47 167.82 Thousand
25 Aug, 2020 102.25 104.04 100.78 102.75 157.31 Thousand
24 Aug, 2020 106.7 106.7 99.57 102.1 215.71 Thousand
21 Aug, 2020 104.87 106.71 102.81 105.27 280.7 Thousand
20 Aug, 2020 107.34 108.69 104.1 105.35 261.71 Thousand
19 Aug, 2020 114.28 114.28 108.01 108.34 254.39 Thousand