Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 115.75 115.97 113.22 113.56 141.03 Thousand
17 Aug, 2020 118.37 119.85 115.85 116.07 83.26 Thousand
14 Aug, 2020 116.57 118.44 116.0 117.66 103.15 Thousand
13 Aug, 2020 116.61 118.58 115.49 117.07 146.06 Thousand
12 Aug, 2020 123.1 124.0 116.52 117.14 102.75 Thousand
11 Aug, 2020 123.24 125.73 120.3 121.52 266.85 Thousand
10 Aug, 2020 117.25 122.95 115.0 121.19 250.8 Thousand
07 Aug, 2020 120.16 124.98 116.25 116.36 892.88 Thousand
06 Aug, 2020 111.93 122.23 110.81 120.37 1.08 Million
05 Aug, 2020 118.31 118.91 113.49 114.35 330.7 Thousand