Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 167.45 170.1 166.24 168.63 82.94 Thousand
20 Jul, 2020 163.89 166.75 163.89 165.58 90.08 Thousand
17 Jul, 2020 162.84 166.91 162.7 164.46 113.13 Thousand
16 Jul, 2020 163.33 164.53 160.82 163.27 78.5 Thousand
15 Jul, 2020 157.06 164.46 154.81 163.16 160.11 Thousand
14 Jul, 2020 152.21 153.75 149.67 153.31 61.72 Thousand
13 Jul, 2020 154.73 158.7 151.92 152.4 95.08 Thousand
10 Jul, 2020 151.96 155.17 150.0 152.95 70.82 Thousand
09 Jul, 2020 157.08 158.43 150.44 151.13 82.71 Thousand
08 Jul, 2020 157.09 158.64 153.3 156.85 121.84 Thousand