Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 185.89 187.98 181.63 184.48 91.5 Thousand
05 Jun, 2020 183.69 187.03 180.66 183.6 118.19 Thousand
04 Jun, 2020 174.18 180.47 173.01 179.07 84.84 Thousand
03 Jun, 2020 173.78 177.57 171.73 175.28 118.8 Thousand
02 Jun, 2020 173.82 173.82 168.99 171.84 66.98 Thousand
01 Jun, 2020 169.32 174.46 167.81 172.54 106.96 Thousand
29 May, 2020 168.97 171.94 165.11 169.63 108.62 Thousand
28 May, 2020 177.54 177.9 169.22 170.48 81.38 Thousand
27 May, 2020 173.29 177.65 165.57 176.22 75.9 Thousand
26 May, 2020 174.61 174.61 170.04 170.98 53.35 Thousand