Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 119.5 132.33 119.5 130.35 140.76 Thousand
25 Mar, 2020 129.24 133.2 115.58 117.12 174.21 Thousand
24 Mar, 2020 126.37 137.44 120.43 128.23 125.78 Thousand
23 Mar, 2020 115.91 123.24 109.01 120.02 146.65 Thousand
20 Mar, 2020 132.42 151.85 111.29 115.13 203.55 Thousand
19 Mar, 2020 116.74 134.9 115.3 132.8 188.92 Thousand
18 Mar, 2020 118.89 126.14 108.9 117.28 242.02 Thousand
17 Mar, 2020 129.67 135.08 112.85 124.36 326.68 Thousand
16 Mar, 2020 143.4 151.32 125.0 129.0 224.71 Thousand
13 Mar, 2020 145.37 158.5 139.59 158.09 183.67 Thousand