Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 182.41 183.16 178.95 180.89 113.8 Thousand
09 Jul, 2019 179.94 181.25 179.4 181.19 254.44 Thousand
08 Jul, 2019 180.64 182.96 178.9 180.0 113.03 Thousand
05 Jul, 2019 181.02 182.47 180.53 181.21 229.86 Thousand
03 Jul, 2019 180.94 182.43 180.0 181.75 114.78 Thousand
02 Jul, 2019 180.85 181.35 179.35 180.19 173.22 Thousand
01 Jul, 2019 180.4 181.74 176.87 180.75 124.5 Thousand
28 Jun, 2019 181.35 182.54 177.54 178.0 398.69 Thousand
27 Jun, 2019 177.13 181.08 177.13 180.43 119.71 Thousand
26 Jun, 2019 175.62 177.01 173.08 176.6 141.94 Thousand