Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 180.14 181.9 178.4 178.5 137.67 Thousand
24 May, 2019 177.49 181.69 175.33 180.23 150.81 Thousand
23 May, 2019 175.8 178.43 174.75 176.72 136.73 Thousand
22 May, 2019 175.72 178.42 172.03 176.87 105.91 Thousand
21 May, 2019 175.31 177.23 174.35 176.06 131.38 Thousand
20 May, 2019 173.38 174.96 172.31 174.59 92.14 Thousand
17 May, 2019 174.76 176.24 172.86 174.61 125.34 Thousand
16 May, 2019 172.6 177.49 172.6 175.98 163.13 Thousand
15 May, 2019 169.34 173.3 168.99 172.65 188.02 Thousand
14 May, 2019 168.85 170.95 167.13 170.59 149.55 Thousand