Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 145.56 146.76 142.9 143.97 113.23 Thousand
26 Apr, 2019 141.52 147.15 140.59 144.82 115.26 Thousand
25 Apr, 2019 142.62 142.62 139.61 141.1 58.67 Thousand
24 Apr, 2019 143.8 144.0 141.03 142.61 88.81 Thousand
23 Apr, 2019 139.51 145.71 139.31 143.94 174.9 Thousand
22 Apr, 2019 139.16 140.18 136.86 139.52 139.13 Thousand
18 Apr, 2019 141.96 142.7 138.54 139.33 110.42 Thousand
17 Apr, 2019 141.42 142.63 139.53 142.17 128.53 Thousand
16 Apr, 2019 141.23 141.4 139.04 140.72 83.56 Thousand
15 Apr, 2019 140.31 141.22 138.2 140.66 84.08 Thousand