Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 135.81 151.18 133.39 144.61 571.47 Thousand
28 Feb, 2019 127.5 131.52 126.62 130.78 389.08 Thousand
27 Feb, 2019 125.54 127.25 122.76 127.06 146.58 Thousand
26 Feb, 2019 126.26 126.91 125.08 125.7 116 Thousand
25 Feb, 2019 128.17 128.17 125.98 126.25 142.45 Thousand
22 Feb, 2019 127.31 128.66 124.58 127.33 177.94 Thousand
21 Feb, 2019 120.4 127.49 118.94 126.92 308.95 Thousand
20 Feb, 2019 119.79 121.07 118.76 120.19 170.22 Thousand
19 Feb, 2019 119.48 120.41 118.27 119.8 124.5 Thousand
15 Feb, 2019 119.59 120.83 118.12 119.11 141.52 Thousand