Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 111.79 116.54 110.12 111.98 138.44 Thousand
31 Dec, 2018 113.88 114.4 111.94 113.42 119.57 Thousand
28 Dec, 2018 111.07 116.11 110.04 113.43 123.62 Thousand
27 Dec, 2018 107.38 112.78 107.38 111.06 114.99 Thousand
26 Dec, 2018 105.7 109.46 102.22 109.3 78.24 Thousand
24 Dec, 2018 106.68 107.02 104.42 104.43 71.66 Thousand
21 Dec, 2018 111.26 113.36 107.49 107.89 445.95 Thousand
20 Dec, 2018 114.31 114.31 109.2 112.02 195.38 Thousand
19 Dec, 2018 120.32 121.55 113.95 114.48 199.63 Thousand
18 Dec, 2018 125.8 126.35 119.99 120.21 287.37 Thousand