StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.11 11.32 10.64 10.7 4.8 Million
02 Feb, 2023 11.75 11.86 11.32 11.47 8.2 Million
01 Feb, 2023 11.21 11.4 10.79 11.35 4.77 Million
31 Jan, 2023 11.15 11.52 11.1 11.16 3.83 Million
30 Jan, 2023 11.3 11.37 10.96 11.13 2.89 Million
27 Jan, 2023 11.54 11.77 11.43 11.53 3.9 Million
26 Jan, 2023 11.42 11.64 11.21 11.6 6.15 Million
25 Jan, 2023 10.62 11.22 10.43 11.19 4.35 Million
24 Jan, 2023 10.1 10.81 9.97 10.67 4.53 Million
23 Jan, 2023 9.85 10.4 9.72 10.15 7.29 Million