StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.59 9.63 9.2 9.29 4.09 Million
16 Feb, 2023 9.83 10.09 9.67 9.72 3.81 Million
15 Feb, 2023 9.71 10.12 9.63 10.09 3.17 Million
14 Feb, 2023 9.54 9.98 9.41 9.76 3.51 Million
13 Feb, 2023 9.63 9.91 9.5 9.64 2.61 Million
10 Feb, 2023 9.79 9.86 9.52 9.62 3.78 Million
09 Feb, 2023 10.25 10.33 9.68 9.89 5.79 Million
08 Feb, 2023 10.15 10.46 9.94 10.15 3.43 Million
07 Feb, 2023 10.16 10.3 9.93 10.2 3.6 Million
06 Feb, 2023 10.51 10.7 10.12 10.17 4.71 Million