StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.72 9.88 9.41 9.76 3.43 Million
19 Jan, 2023 9.54 9.68 9.39 9.62 2.1 Million
18 Jan, 2023 9.85 10.08 9.53 9.76 3.52 Million
17 Jan, 2023 9.7 10.13 9.41 9.73 4.23 Million
13 Jan, 2023 9.87 9.88 9.58 9.68 3.32 Million
12 Jan, 2023 10.0 10.05 9.34 9.99 5.35 Million
11 Jan, 2023 9.63 9.93 9.44 9.91 2.98 Million
10 Jan, 2023 9.33 9.7 9.31 9.6 2.93 Million
09 Jan, 2023 9.44 9.5 9.22 9.33 2.64 Million
06 Jan, 2023 9.03 9.45 8.72 9.29 5.08 Million