StoneCo Ltd (STNE)
USD 15.74
(-9.95%)
USD 15.74
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.59 | 9.21 | 8.55 | 9.11 | 6.13 Million |
| 03 Mar, 2023 | 8.35 | 8.7 | 8.31 | 8.51 | 9.2 Million |
| 02 Mar, 2023 | 8.27 | 8.42 | 8.13 | 8.24 | 6.01 Million |
| 01 Mar, 2023 | 8.6 | 8.66 | 8.27 | 8.4 | 7.96 Million |
| 28 Feb, 2023 | 8.68 | 8.78 | 8.5 | 8.51 | 4.99 Million |
| 27 Feb, 2023 | 8.8 | 8.82 | 8.61 | 8.69 | 4.13 Million |
| 24 Feb, 2023 | 8.8 | 8.89 | 8.58 | 8.65 | 4.16 Million |
| 23 Feb, 2023 | 9.18 | 9.24 | 8.88 | 8.96 | 3.75 Million |
| 22 Feb, 2023 | 9.11 | 9.3 | 9.01 | 9.07 | 3.64 Million |
| 21 Feb, 2023 | 9.16 | 9.28 | 9.02 | 9.07 | 7.11 Million |
STOK
STRA
STRD
STKL
STKS
STLD