StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.89 15.41 14.86 15.36 14.19 Million
26 Jun, 2025 15.5 15.5 14.93 14.95 5.12 Million
25 Jun, 2025 15.69 15.77 15.23 15.36 4.66 Million
24 Jun, 2025 15.1 15.79 15.05 15.77 4.92 Million
23 Jun, 2025 14.5 14.98 14.29 14.96 3.58 Million
20 Jun, 2025 14.91 14.97 14.42 14.52 4.76 Million
18 Jun, 2025 15.0 15.0 14.7 14.86 2.96 Million
17 Jun, 2025 14.99 15.27 14.88 14.98 4.58 Million
16 Jun, 2025 13.96 15.16 13.91 15.09 6.91 Million
13 Jun, 2025 13.81 13.96 13.61 13.76 5.04 Million