StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.49 15.54 14.92 15.17 3.35 Million
11 Jul, 2025 15.9 16.13 15.41 15.47 5.21 Million
10 Jul, 2025 16.19 16.25 15.84 16.02 4.82 Million
09 Jul, 2025 16.31 16.68 16.25 16.63 5.55 Million
08 Jul, 2025 16.17 16.35 15.99 16.31 5.69 Million
07 Jul, 2025 16.08 16.1 15.75 16.01 4.35 Million
03 Jul, 2025 15.9 16.2 15.81 16.18 2.08 Million
02 Jul, 2025 16.04 16.32 15.64 16.0 5.86 Million
01 Jul, 2025 16.03 16.15 15.81 16.14 5.19 Million
30 Jun, 2025 15.45 16.11 15.4 16.04 5.79 Million