StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 13.37 13.43 13.14 13.19 2.64 Million
25 Jul, 2025 13.39 13.46 13.25 13.38 3.18 Million
24 Jul, 2025 13.84 13.9 13.33 13.34 5.2 Million
23 Jul, 2025 14.11 14.21 13.65 14.07 5.01 Million
22 Jul, 2025 14.0 14.27 13.71 14.02 8.42 Million
21 Jul, 2025 13.73 13.84 13.38 13.47 5.91 Million
18 Jul, 2025 14.98 14.99 13.65 13.67 7.4 Million
17 Jul, 2025 15.04 15.18 14.67 14.91 4.8 Million
16 Jul, 2025 15.14 15.14 14.66 14.98 4.59 Million
15 Jul, 2025 15.25 15.37 14.86 14.87 3.19 Million