StoneCo Ltd (STNE)
USD 14.44
(-2.1%)
USD 14.44
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.6 | 9.6 | 9.17 | 9.17 | 4.48 Million |
| 30 Jan, 2025 | 9.01 | 9.69 | 8.94 | 9.51 | 8.77 Million |
| 29 Jan, 2025 | 8.84 | 9.09 | 8.69 | 8.87 | 4.77 Million |
| 28 Jan, 2025 | 8.96 | 9.07 | 8.83 | 8.84 | 3.27 Million |
| 27 Jan, 2025 | 8.65 | 8.96 | 8.64 | 8.91 | 4.97 Million |
| 24 Jan, 2025 | 8.64 | 8.89 | 8.6 | 8.69 | 5.42 Million |
| 23 Jan, 2025 | 8.52 | 8.77 | 8.52 | 8.56 | 5.39 Million |
| 22 Jan, 2025 | 8.48 | 8.76 | 8.43 | 8.58 | 4.92 Million |
| 21 Jan, 2025 | 8.62 | 8.63 | 8.38 | 8.44 | 4.59 Million |
| 17 Jan, 2025 | 8.47 | 8.63 | 8.4 | 8.56 | 5.07 Million |
STOK
STRA
STRD
STKL
STKS
STLD