Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 19.69 19.69 19.13 19.31 1.69 Million
20 Nov, 1997 19.75 19.75 19.31 19.5 1.01 Million
19 Nov, 1997 19.5 19.63 19.25 19.5 399.6 Thousand
18 Nov, 1997 19.75 19.75 19.31 19.38 1.46 Million
17 Nov, 1997 19.13 19.75 19.13 19.38 1.38 Million
14 Nov, 1997 19.88 20.0 19.25 19.38 304.8 Thousand
13 Nov, 1997 20.13 20.5 19.38 19.88 1.09 Million
12 Nov, 1997 21.0 21.0 20.0 20.06 104.4 Thousand
11 Nov, 1997 21.13 21.13 20.63 21.0 177.2 Thousand
10 Nov, 1997 21.5 21.75 20.5 21.06 839.2 Thousand