Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 20.5 21.25 20.5 20.63 772.8 Thousand
06 Nov, 1997 20.88 21.5 20.88 21.0 534 Thousand
05 Nov, 1997 21.25 21.5 20.88 21.25 582 Thousand
04 Nov, 1997 21.5 21.63 20.88 21.0 446 Thousand
03 Nov, 1997 21.25 21.63 20.88 21.38 529.6 Thousand
31 Oct, 1997 21.0 21.75 20.88 21.25 3.58 Million
30 Oct, 1997 21.13 21.13 20.25 21.06 1.32 Million
29 Oct, 1997 22.13 22.13 21.0 21.25 1.08 Million
28 Oct, 1997 19.38 22.0 19.0 21.75 2.12 Million
27 Oct, 1997 21.88 21.88 19.63 19.88 2.09 Million