Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 22.88 23.0 21.63 21.63 608 Thousand
23 Oct, 1997 22.75 22.88 22.13 22.38 388 Thousand
22 Oct, 1997 22.5 23.25 22.13 23.25 1.65 Million
21 Oct, 1997 22.13 22.63 22.0 22.38 750.4 Thousand
20 Oct, 1997 22.25 22.25 21.88 22.0 1.3 Million
17 Oct, 1997 22.5 22.63 21.25 21.88 1.11 Million
16 Oct, 1997 23.13 23.63 22.63 22.75 676 Thousand
15 Oct, 1997 24.0 24.0 23.38 23.38 575.6 Thousand
14 Oct, 1997 23.88 24.25 23.75 23.88 950 Thousand
13 Oct, 1997 23.75 24.13 23.5 24.13 893.6 Thousand