Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 25.88 26.0 25.25 25.63 1 Million
25 Sep, 1997 26.94 27.0 25.75 26.0 1.17 Million
24 Sep, 1997 27.0 27.13 26.88 27.0 1.2 Million
23 Sep, 1997 27.0 27.06 26.81 26.88 1.14 Million
22 Sep, 1997 27.0 27.13 26.5 27.06 569.2 Thousand
19 Sep, 1997 26.88 27.38 26.63 27.0 379.2 Thousand
18 Sep, 1997 26.13 27.5 24.63 27.38 1.14 Million
17 Sep, 1997 27.88 27.88 25.75 25.75 722.4 Thousand
16 Sep, 1997 27.63 27.88 27.38 27.88 287.2 Thousand
15 Sep, 1997 27.88 28.13 27.38 27.5 608 Thousand