Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 27.63 28.13 27.63 27.81 676.8 Thousand
11 Sep, 1997 27.75 28.13 27.63 27.63 166.4 Thousand
10 Sep, 1997 27.75 28.19 27.63 27.88 388 Thousand
09 Sep, 1997 27.88 28.0 27.19 27.63 944.4 Thousand
08 Sep, 1997 27.13 28.38 27.06 27.88 570 Thousand
05 Sep, 1997 27.63 27.63 27.0 27.0 1.58 Million
04 Sep, 1997 26.75 28.0 26.75 27.63 900.8 Thousand
03 Sep, 1997 26.13 27.0 25.88 26.75 1.07 Million
02 Sep, 1997 25.0 26.13 25.0 26.13 558 Thousand
29 Aug, 1997 25.0 25.25 24.38 25.25 605.6 Thousand