Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 25.0 25.25 24.88 25.0 14.02 Million
13 Aug, 1997 25.69 25.88 25.0 25.5 285.6 Thousand
12 Aug, 1997 26.38 26.38 25.5 25.69 341.2 Thousand
11 Aug, 1997 26.5 26.63 26.0 26.38 570.8 Thousand
08 Aug, 1997 26.38 26.5 25.94 26.5 269.6 Thousand
07 Aug, 1997 25.5 26.5 25.38 26.5 598 Thousand
06 Aug, 1997 24.5 25.5 24.5 25.5 218 Thousand
05 Aug, 1997 23.75 25.0 23.63 24.75 287.2 Thousand
04 Aug, 1997 25.75 25.75 23.25 23.75 693.2 Thousand
01 Aug, 1997 26.5 26.5 25.0 25.75 356 Thousand