Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 167.46 172.94 167.19 171.5 1.45 Million
02 Dec, 2025 168.32 169.32 166.52 167.63 1.09 Million
01 Dec, 2025 166.1 169.49 166.1 167.62 942.55 Thousand
28 Nov, 2025 167.44 168.36 166.05 167.83 641.47 Thousand
26 Nov, 2025 164.2 167.07 163.75 166.62 841.63 Thousand
25 Nov, 2025 162.64 166.42 161.63 164.25 1.16 Million
24 Nov, 2025 159.18 161.79 156.91 161.19 1.73 Million
21 Nov, 2025 153.23 159.43 152.54 158.16 981.32 Thousand
20 Nov, 2025 156.36 159.73 152.77 153.11 888.01 Thousand
19 Nov, 2025 155.0 156.36 153.36 155.46 872.98 Thousand