Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 130.01 133.51 130.01 133.48 1.25 Million
12 Jun, 2025 129.61 132.23 129.04 131.85 1.06 Million
11 Jun, 2025 131.9 131.9 127.61 130.03 1.88 Million
10 Jun, 2025 133.88 135.19 133.33 133.81 1.02 Million
09 Jun, 2025 134.1 135.58 133.51 133.63 1.14 Million
06 Jun, 2025 133.58 135.0 133.07 133.56 1.01 Million
05 Jun, 2025 135.25 135.75 131.68 132.1 1.28 Million
04 Jun, 2025 136.84 137.28 134.89 134.97 1.19 Million
03 Jun, 2025 135.05 137.11 130.97 136.84 1.96 Million
02 Jun, 2025 135.6 142.42 134.14 135.71 3.31 Million