USD 134.94
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 131.43 | 131.67 | 127.05 | 128.54 | 293.21 Thousand |
18 Jun, 2025 | 131.3 | 134.41 | 131.05 | 133.83 | 187 Thousand |
17 Jun, 2025 | 131.58 | 132.69 | 130.55 | 132.37 | 45.69 Thousand |
16 Jun, 2025 | 134.55 | 134.99 | 133.64 | 133.86 | 73.85 Thousand |
13 Jun, 2025 | 130.01 | 133.51 | 130.01 | 133.48 | 1.25 Million |
12 Jun, 2025 | 129.61 | 132.23 | 129.04 | 131.85 | 1.06 Million |
11 Jun, 2025 | 131.9 | 131.9 | 127.61 | 130.03 | 1.88 Million |
10 Jun, 2025 | 133.88 | 135.19 | 133.33 | 133.81 | 1.02 Million |
09 Jun, 2025 | 134.1 | 135.58 | 133.51 | 133.63 | 1.14 Million |
06 Jun, 2025 | 133.58 | 135.0 | 133.07 | 133.56 | 1.01 Million |
SRTG
YATHARTH
BHARATWIRE
JGGI
SPLP
VALIANTORG