USD 134.94
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 130.01 | 133.51 | 130.01 | 133.48 | 1.25 Million |
12 Jun, 2025 | 129.61 | 132.23 | 129.04 | 131.85 | 1.06 Million |
11 Jun, 2025 | 131.9 | 131.9 | 127.61 | 130.03 | 1.88 Million |
10 Jun, 2025 | 133.88 | 135.19 | 133.33 | 133.81 | 1.02 Million |
09 Jun, 2025 | 134.1 | 135.58 | 133.51 | 133.63 | 1.14 Million |
06 Jun, 2025 | 133.58 | 135.0 | 133.07 | 133.56 | 1.01 Million |
05 Jun, 2025 | 135.25 | 135.75 | 131.68 | 132.1 | 1.28 Million |
04 Jun, 2025 | 136.84 | 137.28 | 134.89 | 134.97 | 1.19 Million |
03 Jun, 2025 | 135.05 | 137.11 | 130.97 | 136.84 | 1.96 Million |
02 Jun, 2025 | 135.6 | 142.42 | 134.14 | 135.71 | 3.31 Million |
SRTG
YATHARTH
BHARATWIRE
JGGI
SPLP
VALIANTORG