Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 132.47 133.14 131.07 131.17 905.94 Thousand
05 May, 2025 133.82 135.3 133.09 133.12 814.76 Thousand
02 May, 2025 132.32 135.25 131.49 134.94 1.02 Million
01 May, 2025 129.43 132.89 129.26 130.29 1.27 Million
30 Apr, 2025 124.98 130.18 124.73 129.71 1.5 Million
29 Apr, 2025 128.2 129.63 125.48 129.28 1.3 Million
28 Apr, 2025 127.66 129.32 126.13 127.94 884.72 Thousand
25 Apr, 2025 125.87 127.77 125.76 127.34 775.04 Thousand
24 Apr, 2025 121.74 127.85 121.69 127.38 1.35 Million
23 Apr, 2025 120.86 127.25 119.5 122.49 2.02 Million