Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 146.11 156.24 146.11 153.82 2.89 Million
20 Oct, 2025 147.01 147.32 144.78 146.28 1.62 Million
17 Oct, 2025 141.67 144.39 141.45 142.75 1.06 Million
16 Oct, 2025 146.8 148.0 140.87 142.65 1.12 Million
15 Oct, 2025 147.97 148.97 145.04 146.05 781.06 Thousand
14 Oct, 2025 143.42 148.54 142.48 146.98 935.87 Thousand
13 Oct, 2025 144.41 147.12 143.31 145.54 881.19 Thousand
10 Oct, 2025 147.57 148.37 141.15 141.23 1.23 Million
09 Oct, 2025 147.28 149.47 146.56 147.78 1.19 Million
08 Oct, 2025 143.54 146.75 142.28 146.55 683.74 Thousand