Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 147.51 149.68 146.13 148.55 1.07 Million
07 Nov, 2024 154.87 155.11 147.41 147.95 1.77 Million
06 Nov, 2024 148.5 155.56 146.98 154.32 4.33 Million
05 Nov, 2024 133.08 135.75 131.81 135.65 926.66 Thousand
04 Nov, 2024 133.5 135.05 132.65 133.58 1.07 Million
01 Nov, 2024 130.68 133.99 130.36 133.65 1.03 Million
31 Oct, 2024 132.53 133.79 130.42 130.5 1 Million
30 Oct, 2024 134.27 135.81 132.38 132.77 1.13 Million
29 Oct, 2024 135.7 136.03 133.78 135.16 873.04 Thousand
28 Oct, 2024 131.51 135.99 130.59 135.72 1.13 Million