Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 130.92 131.64 128.82 129.58 916.25 Thousand
24 Oct, 2024 128.72 130.77 127.4 130.34 1.14 Million
23 Oct, 2024 131.96 133.24 128.47 128.64 1.04 Million
22 Oct, 2024 132.74 132.74 128.13 131.8 1.31 Million
21 Oct, 2024 136.99 137.01 132.63 133.45 1.24 Million
18 Oct, 2024 136.77 137.86 135.46 136.57 1.52 Million
17 Oct, 2024 135.99 138.72 133.84 135.05 2.78 Million
16 Oct, 2024 128.63 130.02 128.03 129.86 1.09 Million
15 Oct, 2024 128.85 131.42 128.33 128.46 1.29 Million
14 Oct, 2024 128.33 130.27 127.69 130.18 644.9 Thousand