Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 134.73 135.48 129.97 130.29 1.32 Million
08 Sep, 2025 134.48 135.56 132.69 134.54 1.38 Million
05 Sep, 2025 131.7 136.1 131.43 134.63 1.29 Million
04 Sep, 2025 129.43 130.94 127.44 130.86 947.01 Thousand
03 Sep, 2025 129.0 129.85 126.88 129.59 1.14 Million
02 Sep, 2025 129.14 130.03 127.43 129.02 1.3 Million
29 Aug, 2025 131.44 132.71 130.54 130.92 815.09 Thousand
28 Aug, 2025 133.16 133.16 130.29 131.57 727.5 Thousand
27 Aug, 2025 131.17 133.07 130.95 132.7 568 Thousand
26 Aug, 2025 132.51 133.51 131.15 131.73 1.4 Million