Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 122.85 123.23 119.89 122.41 1.38 Million
08 Aug, 2025 122.93 123.87 122.16 123.02 891.41 Thousand
07 Aug, 2025 124.37 125.07 121.37 122.07 909.17 Thousand
06 Aug, 2025 122.89 123.92 121.93 122.23 969.65 Thousand
05 Aug, 2025 121.54 124.16 121.4 123.53 1.11 Million
04 Aug, 2025 122.3 122.94 120.87 121.36 1 Million
01 Aug, 2025 125.11 125.19 121.66 122.37 1.62 Million
31 Jul, 2025 126.66 129.06 125.3 127.56 1.36 Million
30 Jul, 2025 127.38 129.15 126.21 127.45 1.25 Million
29 Jul, 2025 129.58 129.8 126.45 127.52 1.48 Million