Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 134.49 134.7 133.12 133.22 755.3 Thousand
11 Jul, 2025 136.97 137.92 134.16 135.07 822.41 Thousand
10 Jul, 2025 137.52 139.57 136.69 137.37 1.24 Million
09 Jul, 2025 136.11 136.55 134.78 136.08 983.9 Thousand
08 Jul, 2025 134.28 137.43 133.33 136.04 1.03 Million
07 Jul, 2025 132.64 134.94 132.13 133.49 953.62 Thousand
03 Jul, 2025 134.92 135.21 132.97 133.24 1.49 Million
02 Jul, 2025 131.61 134.34 130.93 134.06 1.65 Million
01 Jul, 2025 127.81 131.92 126.31 130.16 2 Million
30 Jun, 2025 130.41 130.71 127.93 128.01 1.28 Million