Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 118.47 120.57 117.28 118.8 1.01 Million
28 Aug, 2024 118.89 119.55 117.61 118.03 1.2 Million
27 Aug, 2024 122.19 122.61 120.55 121.41 743.7 Thousand
26 Aug, 2024 122.19 124.13 121.94 122.73 1.01 Million
23 Aug, 2024 119.24 120.99 118.62 120.88 703.14 Thousand
22 Aug, 2024 118.48 119.68 118.23 118.94 873.72 Thousand
21 Aug, 2024 117.54 119.31 117.05 119.05 1.18 Million
20 Aug, 2024 116.2 117.0 115.33 115.95 752.72 Thousand
19 Aug, 2024 117.08 118.33 115.48 116.06 939.8 Thousand
16 Aug, 2024 115.52 118.52 115.42 116.7 1.11 Million