Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 117.17 120.0 116.83 118.05 1.6 Million
14 Aug, 2024 116.31 117.09 113.35 115.05 1.4 Million
13 Aug, 2024 116.36 117.43 115.02 117.27 1.22 Million
12 Aug, 2024 118.83 119.67 115.75 115.97 1.32 Million
09 Aug, 2024 120.21 120.37 118.88 119.43 803.62 Thousand
08 Aug, 2024 119.92 121.38 119.66 120.21 704.9 Thousand
07 Aug, 2024 124.19 126.19 119.06 119.12 1.16 Million
06 Aug, 2024 121.62 124.19 121.37 122.38 943.32 Thousand
05 Aug, 2024 117.76 123.55 115.0 121.41 1.46 Million
02 Aug, 2024 123.03 123.79 119.88 121.28 1.34 Million