Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 127.46 133.42 127.15 129.13 2.3 Million
17 Jul, 2024 132.8 133.24 129.92 130.07 1.49 Million
16 Jul, 2024 130.2 133.01 128.64 132.71 1.05 Million
15 Jul, 2024 131.58 137.27 131.16 131.91 2.04 Million
12 Jul, 2024 130.28 130.75 129.1 129.22 1.08 Million
11 Jul, 2024 127.55 130.3 127.04 129.77 1.35 Million
10 Jul, 2024 124.86 127.87 124.48 127.28 1.67 Million
09 Jul, 2024 122.98 125.25 122.93 124.25 938.03 Thousand
08 Jul, 2024 124.27 125.63 123.6 124.27 996.81 Thousand
05 Jul, 2024 126.71 126.97 123.78 124.42 1.42 Million