Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 127.31 127.31 123.48 125.15 1.16 Million
28 May, 2025 129.0 129.1 126.63 126.72 1.21 Million
27 May, 2025 126.39 128.79 125.19 128.74 2.23 Million
23 May, 2025 127.69 129.12 124.45 125.32 3.18 Million
22 May, 2025 131.68 131.78 129.5 129.89 1.42 Million
21 May, 2025 133.76 135.58 132.17 132.21 1.53 Million
20 May, 2025 136.04 136.06 134.57 135.38 913.65 Thousand
19 May, 2025 133.15 136.48 132.01 136.06 1.29 Million
16 May, 2025 133.8 135.16 132.33 134.78 1.09 Million
15 May, 2025 132.51 134.18 132.26 133.8 816.75 Thousand