Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 134.82 135.8 133.5 133.72 1.11 Million
13 May, 2025 137.71 137.71 135.3 135.42 1.58 Million
12 May, 2025 136.1 138.18 134.41 136.53 1.56 Million
09 May, 2025 130.07 131.04 128.51 130.51 753.89 Thousand
08 May, 2025 132.23 132.23 129.29 129.63 1.3 Million
07 May, 2025 131.35 131.98 129.4 130.7 1.54 Million
06 May, 2025 132.47 133.14 131.07 131.17 905.94 Thousand
05 May, 2025 133.82 135.3 133.09 133.12 814.76 Thousand
02 May, 2025 132.32 135.25 131.49 134.94 1.02 Million
01 May, 2025 129.43 132.89 129.26 130.3 1.27 Million