Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.66 120.41 117.65 118.24 1.07 Million
14 Apr, 2025 122.22 122.88 118.55 118.75 1.52 Million
11 Apr, 2025 117.21 121.2 116.29 120.41 1.67 Million
10 Apr, 2025 118.7 119.19 112.6 117.49 2.12 Million
09 Apr, 2025 108.74 123.38 108.74 122.65 3.41 Million
08 Apr, 2025 114.96 117.76 108.27 110.23 3.01 Million
07 Apr, 2025 106.15 114.97 103.17 111.04 2.91 Million
04 Apr, 2025 111.16 113.35 105.64 109.21 2.18 Million
03 Apr, 2025 121.65 122.06 115.91 116.06 1.87 Million
02 Apr, 2025 122.97 127.57 122.36 127.36 1.26 Million