Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 124.94 127.28 124.18 127.09 1.91 Million
17 Mar, 2025 125.85 125.95 122.41 124.94 1.98 Million
14 Mar, 2025 125.94 127.52 124.75 127.14 1.56 Million
13 Mar, 2025 123.42 126.88 122.35 123.25 2.03 Million
12 Mar, 2025 123.22 126.39 121.81 123.53 2.12 Million
11 Mar, 2025 119.6 123.39 119.36 120.76 2.39 Million
10 Mar, 2025 122.37 123.21 116.99 119.4 2.72 Million
07 Mar, 2025 127.06 127.87 123.02 125.03 2.18 Million
06 Mar, 2025 126.28 127.68 124.13 125.25 1.99 Million
05 Mar, 2025 126.92 129.29 125.33 127.72 2.52 Million