Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 136.93 138.64 135.41 137.3 822.6 Thousand
19 Apr, 2024 136.48 137.98 135.65 136.9 983.33 Thousand
18 Apr, 2024 140.0 140.0 135.26 136.07 1.33 Million
17 Apr, 2024 142.18 142.18 138.7 138.93 997.31 Thousand
16 Apr, 2024 139.61 140.23 137.46 139.77 1.02 Million
15 Apr, 2024 142.29 143.04 140.75 140.97 975.8 Thousand
12 Apr, 2024 144.29 145.31 140.0 140.63 1.27 Million
11 Apr, 2024 144.53 145.62 142.5 144.23 1.02 Million
10 Apr, 2024 145.04 146.03 143.51 144.65 1.13 Million
09 Apr, 2024 148.88 149.62 144.51 146.73 823 Thousand