Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 134.22 134.69 131.18 133.08 1.12 Million
17 May, 2024 135.4 135.4 133.58 133.93 831.92 Thousand
16 May, 2024 136.82 137.21 134.81 134.95 1.02 Million
15 May, 2024 135.57 137.79 135.45 136.93 1.14 Million
14 May, 2024 135.15 136.37 134.8 135.07 600.79 Thousand
13 May, 2024 135.52 135.97 134.48 134.85 977.11 Thousand
10 May, 2024 135.11 135.56 133.54 135.18 792.46 Thousand
09 May, 2024 131.36 135.2 131.1 134.84 883.82 Thousand
08 May, 2024 132.05 132.62 130.77 130.82 1.14 Million
07 May, 2024 132.6 133.48 131.76 132.71 1.05 Million