Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 126.48 128.37 123.4 125.0 1.63 Million
17 Jun, 2024 120.4 126.79 120.34 126.55 2.23 Million
14 Jun, 2024 118.98 121.61 118.36 120.69 1.21 Million
13 Jun, 2024 120.79 121.87 119.06 121.42 985.23 Thousand
12 Jun, 2024 123.15 123.52 120.36 120.78 1.11 Million
11 Jun, 2024 122.61 122.61 120.05 121.53 1.43 Million
10 Jun, 2024 125.01 125.2 122.36 123.67 1.51 Million
07 Jun, 2024 126.8 127.72 124.66 125.52 1.3 Million
06 Jun, 2024 126.72 128.46 126.38 128.35 1.06 Million
05 Jun, 2024 126.64 128.55 126.42 127.16 1.25 Million