Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 124.98 130.18 124.73 129.71 1.5 Million
29 Apr, 2025 128.2 129.63 125.48 129.28 1.3 Million
28 Apr, 2025 127.66 129.32 126.13 127.94 884.72 Thousand
25 Apr, 2025 125.87 127.77 125.76 127.34 775.04 Thousand
24 Apr, 2025 121.74 127.85 121.69 127.38 1.35 Million
23 Apr, 2025 120.86 127.25 119.5 122.49 2.02 Million
22 Apr, 2025 115.39 117.66 114.76 117.39 1.65 Million
21 Apr, 2025 117.77 118.06 112.72 113.55 1.23 Million
17 Apr, 2025 118.32 120.13 117.73 118.29 1.04 Million
16 Apr, 2025 117.43 119.78 115.98 117.21 1.12 Million