Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 136.58 139.65 135.13 139.06 1.79 Million
14 Feb, 2025 133.31 136.23 132.82 135.83 1.6 Million
13 Feb, 2025 132.9 133.7 129.38 132.88 1.89 Million
12 Feb, 2025 133.78 134.7 132.18 132.3 2.21 Million
11 Feb, 2025 134.44 137.3 133.2 134.86 2.61 Million
10 Feb, 2025 133.72 135.0 131.84 132.87 2.79 Million
07 Feb, 2025 129.74 131.03 126.14 126.71 1.44 Million
06 Feb, 2025 131.12 132.18 127.09 128.96 1.62 Million
05 Feb, 2025 126.49 129.56 125.99 129.42 1.61 Million
04 Feb, 2025 125.27 126.8 124.0 126.38 1.92 Million