Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 143.15 145.48 143.15 144.01 767.24 Thousand
21 Mar, 2024 143.8 144.41 141.26 143.86 961.72 Thousand
20 Mar, 2024 141.18 143.41 140.3 142.72 991.04 Thousand
19 Mar, 2024 140.0 141.26 139.73 140.88 1.22 Million
18 Mar, 2024 138.46 140.35 137.73 139.97 1.11 Million
15 Mar, 2024 132.3 138.95 131.62 137.9 3.86 Million
14 Mar, 2024 133.95 135.2 131.05 132.16 967.63 Thousand
13 Mar, 2024 131.66 134.54 131.6 133.95 1.15 Million
12 Mar, 2024 131.05 131.54 128.0 131.34 1.09 Million
11 Mar, 2024 130.25 130.42 127.23 129.92 810.1 Thousand