Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.97 115.86 111.74 111.93 1.19 Million
31 Dec, 2024 113.62 115.07 113.4 114.07 860.48 Thousand
30 Dec, 2024 115.0 115.0 113.73 113.8 893.71 Thousand
27 Dec, 2024 116.34 118.3 115.28 115.77 782.7 Thousand
26 Dec, 2024 116.04 117.48 115.5 117.09 757.21 Thousand
24 Dec, 2024 115.12 117.48 115.08 117.06 512.7 Thousand
23 Dec, 2024 115.5 116.38 114.38 115.75 1.27 Million
20 Dec, 2024 114.46 116.85 114.03 115.69 4.41 Million
19 Dec, 2024 117.21 119.14 114.79 115.29 1.84 Million
18 Dec, 2024 118.58 120.81 116.66 116.76 1.94 Million