Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 121.29 121.59 118.02 118.58 1.56 Million
16 Dec, 2024 120.76 123.9 120.25 121.71 2.32 Million
13 Dec, 2024 126.38 126.43 121.93 122.37 1.65 Million
12 Dec, 2024 130.86 131.8 126.63 126.91 1.77 Million
11 Dec, 2024 135.7 135.7 133.45 133.55 1.48 Million
10 Dec, 2024 137.77 137.77 134.4 135.29 1.54 Million
09 Dec, 2024 137.8 139.45 137.23 138.25 1.3 Million
06 Dec, 2024 139.0 139.08 136.72 136.9 1.27 Million
05 Dec, 2024 141.18 141.18 137.75 138.7 1.44 Million
04 Dec, 2024 143.37 143.68 140.69 141.38 1.09 Million