Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 145.76 145.85 142.47 143.2 1.63 Million
02 Dec, 2024 145.24 146.05 144.48 144.81 1.04 Million
29 Nov, 2024 144.36 146.08 144.13 145.27 552.23 Thousand
27 Nov, 2024 144.5 145.43 142.51 143.83 1.05 Million
26 Nov, 2024 146.0 148.81 143.21 143.63 969.04 Thousand
25 Nov, 2024 144.23 146.63 143.63 144.98 1.92 Million
22 Nov, 2024 144.08 146.34 142.52 143.57 1.71 Million
21 Nov, 2024 143.72 147.18 143.18 144.96 1.67 Million
20 Nov, 2024 141.64 144.95 141.26 144.04 2.19 Million
19 Nov, 2024 139.22 140.5 138.77 140.24 1.57 Million