Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 138.39 141.48 138.07 140.69 1.1 Million
15 Nov, 2024 139.07 140.47 138.2 139.41 1.29 Million
14 Nov, 2024 141.07 142.43 136.72 137.81 1.63 Million
13 Nov, 2024 143.86 144.87 141.67 141.9 1.15 Million
12 Nov, 2024 146.0 146.69 143.14 144.35 863.65 Thousand
11 Nov, 2024 150.05 151.0 147.55 147.8 772.85 Thousand
08 Nov, 2024 147.51 149.68 146.13 148.55 1.07 Million
07 Nov, 2024 154.87 155.11 147.41 147.95 1.77 Million
06 Nov, 2024 148.5 155.56 146.98 154.32 4.33 Million
05 Nov, 2024 133.08 135.75 131.81 135.65 926.66 Thousand