Steel Dynamics, Inc. (STLD)

USD 116.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 118.73 119.85 116.34 116.46 1.3 Million
03 Jan, 2024 117.86 121.41 116.43 119.11 1.23 Million
02 Jan, 2024 117.83 120.53 117.75 118.91 966 Thousand
29 Dec, 2023 118.85 119.05 117.69 118.1 769.68 Thousand
28 Dec, 2023 120.42 120.67 118.73 119.08 574.35 Thousand
27 Dec, 2023 121.35 122.23 120.7 120.9 751.9 Thousand
26 Dec, 2023 122.05 122.47 121.21 121.25 347.43 Thousand
22 Dec, 2023 120.61 122.33 120.13 121.84 679.4 Thousand
21 Dec, 2023 120.91 121.44 120.02 120.19 746 Thousand
20 Dec, 2023 122.17 123.93 120.18 120.27 868.34 Thousand