Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 136.99 137.01 132.63 133.45 1.24 Million
18 Oct, 2024 136.77 137.86 135.46 136.57 1.52 Million
17 Oct, 2024 135.99 138.72 133.84 135.05 2.78 Million
16 Oct, 2024 128.63 130.02 128.03 129.86 1.09 Million
15 Oct, 2024 128.85 131.42 128.33 128.46 1.29 Million
14 Oct, 2024 128.33 130.27 127.69 130.18 644.89 Thousand
11 Oct, 2024 128.44 130.69 128.44 129.86 720.98 Thousand
10 Oct, 2024 128.65 129.75 128.04 128.46 949.82 Thousand
09 Oct, 2024 126.24 130.46 126.24 130.18 1.34 Million
08 Oct, 2024 127.17 127.78 125.36 127.03 1.05 Million